시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,585	80	- 2.18%	36,237	133
09:49	3,570	95	- 2.59%	36,031	132
09:48	3,580	85	- 2.32%	35,468	130
09:47	3,580	85	- 2.32%	35,455	130
09:46	3,595	70	- 1.91%	35,042	128
09:45	3,580	85	- 2.32%	34,857	128
09:44	3,595	70	- 1.91%	34,348	126
09:43	3,605	60	- 1.64%	33,917	124
09:42	3,610	55	- 1.50%	33,407	123
09:41	3,610	55	- 1.50%	32,329	119