시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,580	85	- 2.32%	41,113	150
09:59	3,570	95	- 2.59%	40,148	147
09:58	3,575	90	- 2.46%	38,884	142
09:57	3,580	85	- 2.32%	38,522	141
09:56	3,595	70	- 1.91%	38,182	140
09:55	3,575	90	- 2.46%	38,123	139
09:54	3,595	70	- 1.91%	37,358	137
09:53	3,590	75	- 2.05%	37,246	136
09:52	3,585	80	- 2.18%	36,984	135
09:51	3,585	80	- 2.18%	36,665	134