시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,550	115	- 3.14%	49,979	182
10:09	3,530	135	- 3.68%	48,904	178
10:08	3,535	130	- 3.55%	48,268	176
10:07	3,540	125	- 3.41%	47,656	173
10:06	3,555	110	- 3.00%	47,412	173
10:05	3,545	120	- 3.27%	46,685	170
10:04	3,565	100	- 2.73%	42,691	156
10:03	3,570	95	- 2.59%	42,429	155
10:02	3,575	90	- 2.46%	41,917	153
10:01	3,570	95	- 2.59%	41,910	153