시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,540	125	- 3.41%	47,656	173
10:06	3,555	110	- 3.00%	47,412	173
10:05	3,545	120	- 3.27%	46,685	170
10:04	3,565	100	- 2.73%	42,691	156
10:03	3,570	95	- 2.59%	42,429	155
10:02	3,575	90	- 2.46%	41,917	153
10:01	3,570	95	- 2.59%	41,910	153
10:00	3,580	85	- 2.32%	41,113	150
09:59	3,570	95	- 2.59%	40,148	147
09:58	3,575	90	- 2.46%	38,884	142