시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,525	140	- 3.82%	107,218	384
12:50	3,520	145	- 3.96%	107,206	384
12:49	3,525	140	- 3.82%	107,171	383
12:48	3,520	145	- 3.96%	107,008	383
12:47	3,520	145	- 3.96%	106,998	383
12:46	3,520	145	- 3.96%	106,986	383
12:45	3,525	140	- 3.82%	106,976	383
12:44	3,525	140	- 3.82%	106,730	382
12:43	3,530	135	- 3.68%	106,717	382
12:42	3,530	135	- 3.68%	105,300	377