시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,530	135	- 3.68%	55,153	200
10:16	3,535	130	- 3.55%	54,542	198
10:15	3,535	130	- 3.55%	54,229	197
10:14	3,535	130	- 3.55%	53,282	193
10:13	3,545	120	- 3.27%	52,844	192
10:12	3,545	120	- 3.27%	52,422	190
10:11	3,535	130	- 3.55%	50,912	185
10:10	3,550	115	- 3.14%	49,979	182
10:09	3,530	135	- 3.68%	48,904	178
10:08	3,535	130	- 3.55%	48,268	176