시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,535	130	- 3.55%	59,062	214
10:26	3,535	130	- 3.55%	58,370	211
10:25	3,535	130	- 3.55%	58,311	211
10:24	3,535	130	- 3.55%	57,994	210
10:23	3,535	130	- 3.55%	57,934	210
10:22	3,525	140	- 3.82%	57,428	208
10:21	3,530	135	- 3.68%	57,092	207
10:20	3,530	135	- 3.68%	57,015	207
10:19	3,530	135	- 3.68%	56,442	205
10:18	3,540	125	- 3.41%	55,611	202