시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,530	135	- 3.68%	64,360	233
10:36	3,535	130	- 3.55%	63,500	229
10:35	3,535	130	- 3.55%	63,438	229
10:34	3,535	130	- 3.55%	63,351	229
10:33	3,530	135	- 3.68%	62,555	226
10:32	3,535	130	- 3.55%	62,419	226
10:31	3,530	135	- 3.68%	62,047	224
10:30	3,530	135	- 3.68%	61,391	222
10:29	3,535	130	- 3.55%	59,721	216
10:28	3,535	130	- 3.55%	59,665	216