시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,520	145	- 3.96%	76,488	275
10:56	3,520	145	- 3.96%	76,338	275
10:55	3,520	145	- 3.96%	73,838	266
10:54	3,520	145	- 3.96%	73,759	266
10:53	3,520	145	- 3.96%	72,511	261
10:52	3,520	145	- 3.96%	71,895	259
10:51	3,520	145	- 3.96%	71,849	259
10:50	3,520	145	- 3.96%	71,513	258
10:49	3,520	145	- 3.96%	70,146	253
10:48	3,530	135	- 3.68%	66,680	241