시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,520	145	- 3.96%	82,510	296
11:06	3,520	145	- 3.96%	82,415	296
11:05	3,520	145	- 3.96%	82,186	295
11:04	3,525	140	- 3.82%	82,026	295
11:03	3,515	150	- 4.09%	81,306	292
11:02	3,515	150	- 4.09%	81,025	291
11:01	3,515	150	- 4.09%	80,624	290
11:00	3,515	150	- 4.09%	80,503	289
10:59	3,510	155	- 4.23%	80,361	289
10:58	3,525	140	- 3.82%	76,625	276