시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,520	145	- 3.96%	70,146	253
10:48	3,530	135	- 3.68%	66,680	241
10:47	3,535	130	- 3.55%	66,640	241
10:46	3,540	125	- 3.41%	66,186	239
10:45	3,545	120	- 3.27%	66,131	239
10:44	3,545	120	- 3.27%	66,013	238
10:43	3,535	130	- 3.55%	65,365	236
10:42	3,535	130	- 3.55%	65,354	236
10:41	3,540	125	- 3.41%	65,204	235
10:40	3,535	130	- 3.55%	64,640	233