시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,510	155	- 4.23%	80,361	289
10:58	3,525	140	- 3.82%	76,625	276
10:57	3,520	145	- 3.96%	76,488	275
10:56	3,520	145	- 3.96%	76,338	275
10:55	3,520	145	- 3.96%	73,838	266
10:54	3,520	145	- 3.96%	73,759	266
10:53	3,520	145	- 3.96%	72,511	261
10:52	3,520	145	- 3.96%	71,895	259
10:51	3,520	145	- 3.96%	71,849	259
10:50	3,520	145	- 3.96%	71,513	258