시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,515	150	- 4.09%	109,210	391
13:00	3,520	145	- 3.96%	108,940	390
12:59	3,520	145	- 3.96%	108,752	389
12:58	3,520	145	- 3.96%	108,742	389
12:57	3,520	145	- 3.96%	108,453	388
12:56	3,520	145	- 3.96%	108,442	388
12:55	3,520	145	- 3.96%	108,431	388
12:54	3,515	150	- 4.09%	107,921	386
12:53	3,520	145	- 3.96%	107,795	386
12:52	3,520	145	- 3.96%	107,462	384