시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,515	150	- 4.09%	86,839	312
11:18	3,515	150	- 4.09%	86,133	309
11:17	3,515	150	- 4.09%	85,791	308
11:16	3,515	150	- 4.09%	85,769	308
11:15	3,515	150	- 4.09%	85,657	308
11:14	3,515	150	- 4.09%	84,798	304
11:13	3,515	150	- 4.09%	84,759	304
11:12	3,515	150	- 4.09%	84,654	304
11:11	3,515	150	- 4.09%	84,637	304
11:10	3,520	145	- 3.96%	84,089	302