시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,535	130	- 3.55%	90,600	325
11:38	3,530	135	- 3.68%	90,570	325
11:37	3,535	130	- 3.55%	90,560	325
11:36	3,530	135	- 3.68%	90,408	324
11:35	3,535	130	- 3.55%	90,353	324
11:34	3,530	135	- 3.68%	89,893	322
11:33	3,530	135	- 3.68%	89,514	321
11:32	3,530	135	- 3.68%	89,504	321
11:31	3,530	135	- 3.68%	89,491	321
11:30	3,535	130	- 3.55%	89,021	319