시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,530	135	- 3.68%	92,757	333
11:48	3,530	135	- 3.68%	92,727	332
11:47	3,530	135	- 3.68%	92,600	332
11:46	3,530	135	- 3.68%	92,098	330
11:45	3,530	135	- 3.68%	92,050	330
11:44	3,530	135	- 3.68%	92,028	330
11:43	3,540	125	- 3.41%	91,724	329
11:42	3,535	130	- 3.55%	91,503	328
11:41	3,535	130	- 3.55%	91,215	327
11:40	3,535	130	- 3.55%	90,892	326