시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,540	125	- 3.41%	95,285	342
11:58	3,540	125	- 3.41%	95,238	341
11:57	3,550	115	- 3.14%	94,288	338
11:56	3,540	125	- 3.41%	93,800	336
11:55	3,540	125	- 3.41%	93,731	336
11:54	3,535	130	- 3.55%	93,670	336
11:53	3,535	130	- 3.55%	93,660	336
11:52	3,540	125	- 3.41%	93,154	334
11:51	3,530	135	- 3.68%	93,132	334
11:50	3,530	135	- 3.68%	93,085	334