시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,520	145	- 3.96%	98,308	352
12:08	3,535	130	- 3.55%	98,297	352
12:07	3,530	135	- 3.68%	97,849	351
12:06	3,535	130	- 3.55%	96,492	346
12:05	3,535	130	- 3.55%	95,681	343
12:04	3,540	125	- 3.41%	95,582	343
12:03	3,540	125	- 3.41%	95,418	342
12:02	3,540	125	- 3.41%	95,408	342
12:01	3,550	115	- 3.14%	95,396	342
12:00	3,540	125	- 3.41%	95,352	342