시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,530	135	- 3.68%	89,491	321
11:30	3,535	130	- 3.55%	89,021	319
11:29	3,530	135	- 3.68%	88,807	319
11:28	3,530	135	- 3.68%	88,797	319
11:27	3,530	135	- 3.68%	88,769	318
11:26	3,530	135	- 3.68%	88,713	318
11:25	3,535	130	- 3.55%	87,986	316
11:24	3,535	130	- 3.55%	87,899	315
11:23	3,530	135	- 3.68%	87,788	315
11:22	3,535	130	- 3.55%	87,778	315