시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,515	150	- 4.09%	131,284	468
14:08	3,520	145	- 3.96%	131,123	468
14:07	3,520	145	- 3.96%	130,960	467
14:06	3,525	140	- 3.82%	130,573	466
14:05	3,515	150	- 4.09%	130,332	465
14:04	3,515	150	- 4.09%	130,194	464
14:03	3,525	140	- 3.82%	130,035	464
14:02	3,520	145	- 3.96%	129,516	462
14:01	3,515	150	- 4.09%	129,493	462
14:00	3,525	140	- 3.82%	128,812	460