시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,530	135	- 3.68%	100,058	358
12:18	3,530	135	- 3.68%	100,043	358
12:17	3,530	135	- 3.68%	100,002	358
12:16	3,530	135	- 3.68%	99,693	357
12:15	3,525	140	- 3.82%	99,670	357
12:14	3,540	125	- 3.41%	99,589	357
12:13	3,530	135	- 3.68%	99,064	355
12:12	3,520	145	- 3.96%	98,934	354
12:11	3,535	130	- 3.55%	98,924	354
12:10	3,535	130	- 3.55%	98,892	354