시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,255	25	+ 1.12%	25,760	58
10:34	2,255	25	+ 1.12%	25,260	57
10:33	2,255	25	+ 1.12%	25,256	57
10:32	2,245	15	+ 0.67%	25,113	57
10:31	2,230	0	0.00%	25,087	57
10:30	2,235	5	+ 0.22%	24,030	54
10:29	2,240	10	+ 0.45%	22,477	51
10:26	2,250	20	+ 0.90%	18,933	43
10:25	2,245	15	+ 0.67%	18,932	43
10:20	2,245	15	+ 0.67%	18,929	43