시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,280	50	+ 2.24%	27,471	62
10:56	2,270	40	+ 1.79%	27,368	62
10:53	2,270	40	+ 1.79%	26,869	61
10:49	2,260	30	+ 1.35%	26,731	60
10:48	2,260	30	+ 1.35%	26,730	60
10:46	2,255	25	+ 1.12%	26,719	60
10:43	2,255	25	+ 1.12%	26,323	59
10:42	2,255	25	+ 1.12%	26,313	59
10:41	2,250	20	+ 0.90%	26,312	59
10:39	2,255	25	+ 1.12%	25,762	58