시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,265	35	+ 1.57%	29,333	66
11:16	2,265	35	+ 1.57%	29,233	66
11:12	2,265	35	+ 1.57%	29,213	66
11:11	2,265	35	+ 1.57%	29,113	66
11:05	2,270	40	+ 1.79%	29,093	66
11:04	2,265	35	+ 1.57%	29,092	66
11:03	2,270	40	+ 1.79%	29,031	66
11:02	2,265	35	+ 1.57%	28,674	65
11:01	2,270	40	+ 1.79%	28,074	63
10:59	2,280	50	+ 2.24%	27,573	62