시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,250	20	+ 0.90%	33,297	75
11:47	2,255	25	+ 1.12%	31,426	71
11:41	2,250	20	+ 0.90%	31,415	71
11:40	2,250	20	+ 0.90%	31,405	71
11:36	2,245	15	+ 0.67%	31,394	71
11:32	2,250	20	+ 0.90%	31,393	71
11:31	2,240	10	+ 0.45%	31,378	71
11:30	2,250	20	+ 0.90%	30,378	69
11:29	2,255	25	+ 1.12%	29,878	68
11:21	2,260	30	+ 1.35%	29,713	67