시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,260	30	+ 1.35%	35,992	81
12:01	2,265	35	+ 1.57%	35,991	81
11:59	2,270	40	+ 1.79%	35,989	81
11:58	2,255	25	+ 1.12%	35,753	81
11:57	2,270	40	+ 1.79%	34,562	78
11:56	2,270	40	+ 1.79%	34,560	78
11:55	2,255	25	+ 1.12%	34,137	77
11:54	2,255	25	+ 1.12%	34,136	77
11:51	2,250	20	+ 0.90%	33,664	76
11:49	2,250	20	+ 0.90%	33,648	76