시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,260	30	+ 1.35%	36,371	82
12:19	2,265	35	+ 1.57%	36,369	82
12:17	2,265	35	+ 1.57%	36,364	82
12:14	2,265	35	+ 1.57%	36,319	82
12:13	2,260	30	+ 1.35%	36,218	82
12:09	2,265	35	+ 1.57%	36,216	82
12:08	2,260	30	+ 1.35%	36,211	82
12:07	2,260	30	+ 1.35%	36,208	82
12:06	2,270	40	+ 1.79%	36,129	82
12:05	2,265	35	+ 1.57%	35,999	81