시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,270	40	+ 1.79%	36,625	83
12:51	2,270	40	+ 1.79%	36,624	83
12:50	2,265	35	+ 1.57%	36,511	82
12:43	2,265	35	+ 1.57%	36,510	82
12:41	2,265	35	+ 1.57%	36,431	82
12:35	2,265	35	+ 1.57%	36,393	82
12:34	2,265	35	+ 1.57%	36,392	82
12:33	2,255	25	+ 1.12%	36,391	82
12:24	2,265	35	+ 1.57%	36,381	82
12:23	2,255	25	+ 1.12%	36,378	82