시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,250	20	+ 0.90%	42,266	95
13:39	2,250	20	+ 0.90%	41,974	95
13:37	2,245	15	+ 0.67%	41,973	95
13:33	2,255	25	+ 1.12%	41,955	95
13:30	2,255	25	+ 1.12%	41,954	95
13:29	2,255	25	+ 1.12%	41,683	94
13:26	2,255	25	+ 1.12%	37,159	84
13:21	2,255	25	+ 1.12%	37,158	84
13:16	2,260	30	+ 1.35%	36,661	83
13:02	2,265	35	+ 1.57%	36,646	83