시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,285	55	+ 2.47%	7,486	17
09:16	2,285	55	+ 2.47%	7,340	17
09:15	2,275	45	+ 2.02%	7,339	17
09:12	2,285	55	+ 2.47%	7,336	17
09:10	2,285	55	+ 2.47%	6,898	16
09:08	2,285	55	+ 2.47%	6,897	16
09:07	2,270	40	+ 1.79%	6,895	16
09:06	2,275	45	+ 2.02%	6,569	15
09:04	2,280	50	+ 2.24%	6,336	14
09:03	2,270	40	+ 1.79%	4,972	11