시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,285	55	+ 2.47%	12,282	28
09:30	2,280	50	+ 2.24%	12,269	28
09:29	2,280	50	+ 2.24%	12,237	28
09:28	2,270	40	+ 1.79%	12,207	28
09:26	2,290	60	+ 2.69%	8,761	20
09:25	2,290	60	+ 2.69%	8,455	19
09:24	2,290	60	+ 2.69%	8,325	19
09:21	2,280	50	+ 2.24%	8,304	19
09:20	2,290	60	+ 2.69%	8,295	19
09:18	2,275	45	+ 2.02%	7,586	17