시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,250	20	+ 0.90%	16,899	38
09:45	2,265	35	+ 1.57%	14,133	32
09:44	2,275	45	+ 2.02%	13,461	31
09:41	2,280	50	+ 2.24%	13,459	31
09:40	2,265	35	+ 1.57%	13,458	31
09:38	2,280	50	+ 2.24%	12,933	29
09:37	2,280	50	+ 2.24%	12,915	29
09:36	2,275	45	+ 2.02%	12,914	29
09:32	2,285	55	+ 2.47%	12,290	28
09:31	2,285	55	+ 2.47%	12,282	28