시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,250	20	+ 0.90%	18,928	43
10:08	2,240	10	+ 0.45%	18,724	42
10:06	2,240	10	+ 0.45%	18,439	42
10:05	2,245	15	+ 0.67%	17,515	40
10:04	2,245	15	+ 0.67%	17,459	40
09:58	2,250	20	+ 0.90%	17,323	39
09:57	2,250	20	+ 0.90%	17,322	39
09:54	2,265	35	+ 1.57%	17,221	39
09:52	2,250	20	+ 0.90%	17,118	39
09:47	2,245	15	+ 0.67%	17,115	39