시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	2,265	35	+ 1.57%	44,395	100
15:10	2,260	30	+ 1.35%	44,116	100
15:09	2,265	35	+ 1.57%	44,103	99
14:51	2,260	30	+ 1.35%	44,096	99
14:46	2,260	30	+ 1.35%	44,072	99
14:44	2,260	30	+ 1.35%	44,065	99
14:42	2,250	20	+ 0.90%	44,063	99
14:36	2,265	35	+ 1.57%	43,473	98
14:34	2,265	35	+ 1.57%	43,450	98
14:32	2,265	35	+ 1.57%	43,449	98