시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,255	25	+ 1.12%	41,683	94
13:26	2,255	25	+ 1.12%	37,159	84
13:21	2,255	25	+ 1.12%	37,158	84
13:16	2,260	30	+ 1.35%	36,661	83
13:02	2,265	35	+ 1.57%	36,646	83
13:01	2,270	40	+ 1.79%	36,625	83
12:51	2,270	40	+ 1.79%	36,624	83
12:50	2,265	35	+ 1.57%	36,511	82
12:43	2,265	35	+ 1.57%	36,510	82
12:41	2,265	35	+ 1.57%	36,431	82