시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	326,500	17,500	+ 5.66%	384	124
11:22	326,500	17,500	+ 5.66%	383	124
11:21	328,500	19,500	+ 6.31%	378	122
11:16	335,500	26,500	+ 8.58%	377	122
11:15	329,000	20,000	+ 6.47%	361	117
11:06	331,000	22,000	+ 7.12%	350	113
10:59	329,000	20,000	+ 6.47%	346	112
10:57	334,000	25,000	+ 8.09%	345	111
10:48	332,000	23,000	+ 7.44%	317	102
10:47	331,000	22,000	+ 7.12%	310	100