시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	334,500	25,500	+ 8.25%	713	235
11:39	338,500	29,500	+ 9.55%	667	219
11:38	338,500	29,500	+ 9.55%	647	213
11:37	334,500	25,500	+ 8.25%	643	211
11:36	331,000	22,000	+ 7.12%	576	189
11:35	337,000	28,000	+ 9.06%	520	170
11:34	335,000	26,000	+ 8.41%	416	135
11:33	333,000	24,000	+ 7.77%	393	127
11:32	330,000	21,000	+ 6.80%	386	125
11:31	327,000	18,000	+ 5.83%	385	125