시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	333,000	24,000	+ 7.77%	785	259
12:30	339,000	30,000	+ 9.71%	782	258
12:29	336,500	27,500	+ 8.90%	738	243
12:28	336,000	27,000	+ 8.74%	734	242
12:14	331,000	22,000	+ 7.12%	732	241
12:01	331,000	22,000	+ 7.12%	730	240
12:00	334,500	25,500	+ 8.25%	727	239
11:54	331,000	22,000	+ 7.12%	720	237
11:49	331,000	22,000	+ 7.12%	719	237
11:48	331,000	22,000	+ 7.12%	716	236