시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	340,500	31,500	+ 10.19%	965	320
12:50	340,000	31,000	+ 10.03%	961	319
12:49	340,000	31,000	+ 10.03%	959	318
12:48	340,500	31,500	+ 10.19%	941	312
12:47	337,500	28,500	+ 9.22%	939	311
12:43	340,500	31,500	+ 10.19%	938	311
12:42	340,000	31,000	+ 10.03%	937	311
12:40	339,500	30,500	+ 9.87%	920	305
12:37	339,500	30,500	+ 9.87%	910	301
12:36	339,500	30,500	+ 9.87%	881	292