시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	336,000	27,000	+ 8.74%	1,048	348
13:02	336,000	27,000	+ 8.74%	1,028	341
13:01	335,500	26,500	+ 8.58%	1,027	341
13:00	339,000	30,000	+ 9.71%	1,023	340
12:59	337,500	28,500	+ 9.22%	1,022	339
12:58	336,000	27,000	+ 8.74%	1,015	337
12:57	336,000	27,000	+ 8.74%	1,013	336
12:56	337,000	28,000	+ 9.06%	998	331
12:55	337,000	28,000	+ 9.06%	997	331
12:53	341,000	32,000	+ 10.36%	981	325