시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	336,000	27,000	+ 8.74%	1,075	357
13:43	336,000	27,000	+ 8.74%	1,074	357
13:35	336,000	27,000	+ 8.74%	1,073	356
13:33	336,000	27,000	+ 8.74%	1,070	355
13:26	337,500	28,500	+ 9.22%	1,068	355
13:23	336,000	27,000	+ 8.74%	1,065	354
13:14	336,000	27,000	+ 8.74%	1,064	353
13:11	336,000	27,000	+ 8.74%	1,060	352
13:10	335,500	26,500	+ 8.58%	1,054	350
13:09	335,500	26,500	+ 8.58%	1,052	349