시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	326,500	17,500	+ 5.66%	1,242	413
14:23	331,000	22,000	+ 7.12%	1,239	412
14:22	326,500	17,500	+ 5.66%	1,228	408
14:21	330,000	21,000	+ 6.80%	1,227	408
14:19	327,500	18,500	+ 5.99%	1,223	407
14:17	328,000	19,000	+ 6.15%	1,222	406
14:14	330,500	21,500	+ 6.96%	1,220	406
14:09	332,000	23,000	+ 7.44%	1,219	405
14:08	332,000	23,000	+ 7.44%	1,207	401
13:57	336,000	27,000	+ 8.74%	1,086	361