시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	330,500	21,500	+ 6.96%	1,303	433
14:49	327,500	18,500	+ 5.99%	1,300	432
14:45	325,500	16,500	+ 5.34%	1,298	431
14:43	331,000	22,000	+ 7.12%	1,295	430
14:42	331,000	22,000	+ 7.12%	1,289	428
14:39	331,500	22,500	+ 7.28%	1,284	427
14:38	331,000	22,000	+ 7.12%	1,283	426
14:37	324,000	15,000	+ 4.85%	1,282	426
14:32	326,000	17,000	+ 5.50%	1,279	425
14:29	326,500	17,500	+ 5.66%	1,276	424