시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	326,000	17,000	+ 5.50%	207	66
09:22	326,000	17,000	+ 5.50%	206	66
09:21	325,000	16,000	+ 5.18%	168	53
09:18	325,000	16,000	+ 5.18%	166	53
09:17	323,000	14,000	+ 4.53%	154	49
09:16	321,000	12,000	+ 3.88%	149	47
09:15	315,000	6,000	+ 1.94%	141	45
09:13	320,000	11,000	+ 3.56%	119	38
09:12	318,500	9,500	+ 3.07%	107	34
09:09	318,000	9,000	+ 2.91%	94	30