시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	321,000	12,000	+ 3.88%	251	80
09:46	327,500	18,500	+ 5.99%	250	80
09:45	324,000	15,000	+ 4.85%	242	78
09:42	324,000	15,000	+ 4.85%	241	77
09:41	327,000	18,000	+ 5.83%	240	77
09:39	327,500	18,500	+ 5.99%	238	76
09:35	327,000	18,000	+ 5.83%	230	74
09:33	327,000	18,000	+ 5.83%	227	73
09:31	326,000	17,000	+ 5.50%	209	67
09:29	326,000	17,000	+ 5.50%	208	66