시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	328,500	19,500	+ 6.31%	305	98
10:42	331,000	22,000	+ 7.12%	304	98
10:41	328,000	19,000	+ 6.15%	285	92
10:40	327,500	18,500	+ 5.99%	283	91
10:31	327,500	18,500	+ 5.99%	268	86
10:29	327,000	18,000	+ 5.83%	267	86
10:28	325,500	16,500	+ 5.34%	266	85
10:11	320,500	11,500	+ 3.72%	264	85
10:05	320,500	11,500	+ 3.72%	262	84
10:00	320,500	11,500	+ 3.72%	254	81