시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	333,500	24,500	+ 7.93%	1,357	451
15:19	330,500	21,500	+ 6.96%	1,354	450
15:17	330,500	21,500	+ 6.96%	1,351	449
15:15	330,500	21,500	+ 6.96%	1,349	448
15:12	330,500	21,500	+ 6.96%	1,344	447
15:10	330,500	21,500	+ 6.96%	1,341	446
15:09	332,000	23,000	+ 7.44%	1,340	445
15:06	326,000	17,000	+ 5.50%	1,315	437
15:03	329,000	20,000	+ 6.47%	1,314	437
15:02	325,500	16,500	+ 5.34%	1,305	434