시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,995	10	+ 0.34%	518	2
09:31	2,995	10	+ 0.34%	514	2
09:30	3,015	30	+ 1.01%	492	1
09:29	3,015	30	+ 1.01%	415	1
09:28	2,990	5	+ 0.17%	364	1
09:25	3,015	30	+ 1.01%	363	1
09:23	3,015	30	+ 1.01%	361	1
09:21	3,010	25	+ 0.84%	357	1
09:20	3,015	30	+ 1.01%	353	1
09:19	2,985	0	0.00%	339	1