시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,975	10	- 0.34%	2,122	6
09:53	3,000	15	+ 0.50%	2,094	6
09:52	3,000	15	+ 0.50%	2,088	6
09:51	2,995	10	+ 0.34%	2,076	6
09:48	3,005	20	+ 0.67%	1,052	3
09:42	3,015	30	+ 1.01%	988	3
09:38	2,995	10	+ 0.34%	678	2
09:37	3,020	35	+ 1.17%	677	2
09:35	3,010	25	+ 0.84%	625	2
09:33	3,015	30	+ 1.01%	523	2