시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,000	15	+ 0.50%	2,874	9
10:10	3,000	15	+ 0.50%	2,855	9
10:04	3,000	15	+ 0.50%	2,854	9
10:01	3,000	15	+ 0.50%	2,331	7
09:58	3,000	15	+ 0.50%	2,329	7
09:54	2,975	10	- 0.34%	2,122	6
09:53	3,000	15	+ 0.50%	2,094	6
09:52	3,000	15	+ 0.50%	2,088	6
09:51	2,995	10	+ 0.34%	2,076	6
09:48	3,005	20	+ 0.67%	1,052	3